Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 51'000 | 51'000 | 51'101 | 51'101 | 64'429 CHF | 64'940 CHF | 100.00% | 100.00% |
28.08.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 52'000 | 52'000 | 51'806 | 51'806 | 62'791 CHF | 63'309 CHF | 99.96% | 99.96% |
27.08.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 63'120 CHF | 63'630 CHF | 99.82% | 99.82% |
26.08.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 51'000 | 51'000 | 51'594 | 51'594 | 61'694 CHF | 62'210 CHF | 99.99% | 99.99% |
23.08.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 52'000 | 52'000 | 51'783 | 51'783 | 61'338 CHF | 61'856 CHF | 99.99% | 99.99% |
22.08.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 52'000 | 52'000 | 51'920 | 51'920 | 60'945 CHF | 61'464 CHF | 99.84% | 99.84% |
21.08.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 52'000 | 52'000 | 51'861 | 51'861 | 60'442 CHF | 60'961 CHF | 99.98% | 99.98% |
20.08.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 52'000 | 52'000 | 51'622 | 51'622 | 60'327 CHF | 60'843 CHF | 99.99% | 99.99% |
19.08.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 51'000 | 51'000 | 50'915 | 50'915 | 62'017 CHF | 62'527 CHF | 99.99% | 99.99% |
16.08.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 51'000 | 51'000 | 51'724 | 51'724 | 60'231 CHF | 60'748 CHF | 99.98% | 99.98% |