Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 51'000 | 51'000 | 51'100 | 51'100 | 54'750 CHF | 55'261 CHF | 100.00% | 100.00% |
28.08.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 52'000 | 52'000 | 51'806 | 51'806 | 52'967 CHF | 53'485 CHF | 99.96% | 99.96% |
27.08.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 53'382 CHF | 53'892 CHF | 99.81% | 99.81% |
26.08.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 51'000 | 51'000 | 51'595 | 51'595 | 51'835 CHF | 52'351 CHF | 100.00% | 100.00% |
23.08.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 52'000 | 52'000 | 51'783 | 51'783 | 51'406 CHF | 51'924 CHF | 99.97% | 99.97% |
22.08.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 52'000 | 52'000 | 51'920 | 51'920 | 50'985 CHF | 51'504 CHF | 99.82% | 99.82% |
21.08.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 52'000 | 52'000 | 51'861 | 51'861 | 50'542 CHF | 51'061 CHF | 99.98% | 99.98% |
20.08.2024 | 1.02% | 0.95 CHF | 0.96 CHF | 52'000 | 52'000 | 51'622 | 51'622 | 50'448 CHF | 50'964 CHF | 100.00% | 100.00% |
19.08.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 51'000 | 51'000 | 50'923 | 50'923 | 52'233 CHF | 52'743 CHF | 99.99% | 99.99% |
16.08.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 51'000 | 51'000 | 51'723 | 51'723 | 50'303 CHF | 50'820 CHF | 100.00% | 100.00% |