Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 1.64 CHF | 1.65 CHF | 94'000 | 94'000 | 41'199 | 41'199 | 69'512 CHF | 70'131 CHF | 100.00% | 100.00% |
12.07.2024 | 1.01% | 1.78 CHF | 1.79 CHF | 90'000 | 90'000 | 39'487 | 39'487 | 73'791 CHF | 74'395 CHF | 100.00% | 100.00% |
11.07.2024 | 1.12% | 1.70 CHF | 1.71 CHF | 92'000 | 92'000 | 41'768 | 41'768 | 68'573 CHF | 69'209 CHF | 99.98% | 99.98% |
10.07.2024 | 1.21% | 1.47 CHF | 1.48 CHF | 96'000 | 96'000 | 43'062 | 43'062 | 63'541 CHF | 64'194 CHF | 99.89% | 99.89% |
09.07.2024 | 1.19% | 1.46 CHF | 1.47 CHF | 96'000 | 96'000 | 43'015 | 43'015 | 64'428 CHF | 65'081 CHF | 99.73% | 99.73% |
08.07.2024 | 1.12% | 1.50 CHF | 1.51 CHF | 96'000 | 96'000 | 42'548 | 42'548 | 66'826 CHF | 67'470 CHF | 99.32% | 99.32% |
05.07.2024 | 1.17% | 1.50 CHF | 1.51 CHF | 96'000 | 96'000 | 42'860 | 42'860 | 64'692 CHF | 65'341 CHF | 100.00% | 100.00% |
04.07.2024 | 1.33% | 1.49 CHF | 1.51 CHF | 39'000 | 39'000 | 31'057 | 31'057 | 46'461 CHF | 47'082 CHF | 99.59% | 99.59% |
03.07.2024 | 1.13% | 1.46 CHF | 1.47 CHF | 96'000 | 96'000 | 42'284 | 42'284 | 66'372 CHF | 67'013 CHF | 100.00% | 100.00% |
02.07.2024 | 1.21% | 1.44 CHF | 1.45 CHF | 96'000 | 96'000 | 42'774 | 42'774 | 63'128 CHF | 63'777 CHF | 99.99% | 99.99% |