Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.22% | 1.37 CHF | 1.38 CHF | 94'000 | 94'000 | 41'198 | 41'198 | 58'083 CHF | 58'702 CHF | 100.00% | 100.00% |
12.07.2024 | 1.19% | 1.50 CHF | 1.51 CHF | 90'000 | 90'000 | 39'489 | 39'489 | 62'864 CHF | 63'468 CHF | 100.00% | 100.00% |
11.07.2024 | 1.36% | 1.42 CHF | 1.43 CHF | 92'000 | 92'000 | 41'757 | 41'757 | 56'994 CHF | 57'629 CHF | 99.97% | 99.97% |
10.07.2024 | 1.48% | 1.19 CHF | 1.20 CHF | 96'000 | 96'000 | 43'063 | 43'063 | 51'565 CHF | 52'218 CHF | 99.90% | 99.90% |
09.07.2024 | 1.46% | 1.18 CHF | 1.19 CHF | 96'000 | 96'000 | 43'013 | 43'013 | 52'457 CHF | 53'109 CHF | 99.73% | 99.73% |
08.07.2024 | 1.36% | 1.22 CHF | 1.23 CHF | 96'000 | 96'000 | 42'551 | 42'551 | 55'029 CHF | 55'673 CHF | 99.31% | 99.31% |
05.07.2024 | 1.43% | 1.22 CHF | 1.23 CHF | 96'000 | 96'000 | 42'855 | 42'855 | 52'762 CHF | 53'411 CHF | 99.99% | 99.99% |
04.07.2024 | 1.63% | 1.21 CHF | 1.23 CHF | 39'000 | 39'000 | 31'053 | 31'053 | 37'843 CHF | 38'464 CHF | 99.64% | 99.64% |
03.07.2024 | 1.36% | 1.18 CHF | 1.19 CHF | 96'000 | 96'000 | 42'284 | 42'284 | 54'578 CHF | 55'219 CHF | 100.00% | 100.00% |
02.07.2024 | 1.49% | 1.16 CHF | 1.17 CHF | 96'000 | 96'000 | 42'778 | 42'778 | 51'163 CHF | 51'812 CHF | 100.00% | 100.00% |