Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 750'000 | 750'000 | 749'977 | 749'990 | 821'765 CHF | 829'278 CHF | 100.00% | 100.00% |
28.08.2024 | 0.81% | 1.27 CHF | 1.28 CHF | 750'000 | 750'000 | 750'000 | 749'999 | 929'174 CHF | 936'672 CHF | 100.00% | 100.00% |
27.08.2024 | 0.67% | 1.45 CHF | 1.46 CHF | 750'000 | 750'000 | 750'000 | 749'997 | 1'116'010 CHF | 1'123'500 CHF | 100.00% | 100.00% |
26.08.2024 | 0.61% | 1.57 CHF | 1.58 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'226'720 CHF | 1'234'220 CHF | 99.98% | 99.98% |
23.08.2024 | 0.60% | 1.58 CHF | 1.59 CHF | 750'000 | 750'000 | 749'997 | 750'000 | 1'241'230 CHF | 1'248'740 CHF | 99.96% | 99.96% |
22.08.2024 | 0.55% | 1.78 CHF | 1.79 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'362'890 CHF | 1'370'390 CHF | 99.41% | 99.41% |
21.08.2024 | 0.51% | 1.91 CHF | 1.92 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 1'471'630 CHF | 1'479'130 CHF | 100.00% | 100.00% |
20.08.2024 | 0.50% | 2.10 CHF | 2.11 CHF | 750'000 | 750'000 | 750'000 | 749'996 | 1'490'200 CHF | 1'497'700 CHF | 100.00% | 100.00% |
19.08.2024 | 0.48% | 1.97 CHF | 1.98 CHF | 750'000 | 750'000 | 748'014 | 748'014 | 1'570'710 CHF | 1'578'210 CHF | 99.99% | 99.99% |
16.08.2024 | 0.45% | 2.16 CHF | 2.17 CHF | 750'000 | 750'000 | 750'000 | 749'999 | 1'676'460 CHF | 1'683'950 CHF | 99.98% | 99.98% |