Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.20% | 1.09 CHF | 1.10 CHF | 120'000 | 120'000 | 54'047 | 54'047 | 57'993 CHF | 58'969 CHF | 100.00% | 100.00% |
12.07.2024 | 1.62% | 1.08 CHF | 1.09 CHF | 120'000 | 120'000 | 54'680 | 54'680 | 60'349 CHF | 61'179 CHF | 100.00% | 100.00% |
11.07.2024 | 1.55% | 1.14 CHF | 1.15 CHF | 122'000 | 122'000 | 55'191 | 55'191 | 63'472 CHF | 64'309 CHF | 99.83% | 99.83% |
10.07.2024 | 1.57% | 1.16 CHF | 1.17 CHF | 122'000 | 122'000 | 54'892 | 54'892 | 62'711 CHF | 63'544 CHF | 100.00% | 100.00% |
09.07.2024 | 2.17% | 1.11 CHF | 1.12 CHF | 120'000 | 120'000 | 53'754 | 53'754 | 57'825 CHF | 58'798 CHF | 99.77% | 99.77% |
08.07.2024 | 2.33% | 1.03 CHF | 1.04 CHF | 118'000 | 118'000 | 53'241 | 53'241 | 53'401 CHF | 54'369 CHF | 100.00% | 100.00% |
05.07.2024 | 2.34% | 1.02 CHF | 1.03 CHF | 118'000 | 118'000 | 52'340 | 52'340 | 52'419 CHF | 53'366 CHF | 99.81% | 99.81% |
04.07.2024 | 2.54% | 0.99 CHF | 1.01 CHF | 47'000 | 47'000 | 37'435 | 37'435 | 36'940 CHF | 37'842 CHF | 99.98% | 99.98% |
03.07.2024 | 2.38% | 1.00 CHF | 1.01 CHF | 116'000 | 116'000 | 52'038 | 52'038 | 50'611 CHF | 51'554 CHF | 99.98% | 99.98% |
02.07.2024 | 2.40% | 0.98 CHF | 0.99 CHF | 116'000 | 116'000 | 51'750 | 51'750 | 50'175 CHF | 51'113 CHF | 100.00% | 100.00% |