Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.05.2024 | 0.66% | 6.83 | 6.88 | 25'000 | 25'000 | 24'802 | 24'802 | 191'640 | 192'890 | 59.35% | 59.35% |
22.05.2024 | 0.58% | 8.66 | 8.71 | 25'000 | 25'000 | 25'000 | 25'000 | 215'217 | 216'467 | 99.85% | 99.85% |
21.05.2024 | 0.59% | 8.11 | 8.16 | 25'000 | 25'000 | 24'993 | 24'993 | 212'745 | 213'995 | 99.23% | 99.23% |
17.05.2024 | 0.34% | 14.38 | 14.43 | 25'000 | 25'000 | 25'000 | 25'000 | 371'063 | 372'313 | 100.00% | 100.00% |
16.05.2024 | 0.33% | 15.65 | 15.70 | 25'000 | 25'000 | 24'978 | 24'978 | 379'875 | 381'125 | 99.99% | 99.99% |
15.05.2024 | 0.32% | 15.34 | 15.39 | 25'000 | 25'000 | 24'952 | 24'952 | 396'990 | 398'240 | 100.00% | 100.00% |
14.05.2024 | 0.31% | 16.17 | 16.22 | 25'000 | 25'000 | 24'998 | 24'998 | 403'375 | 404'625 | 99.99% | 99.99% |
13.05.2024 | 0.32% | 15.69 | 15.74 | 25'000 | 25'000 | 25'000 | 25'000 | 389'529 | 390'779 | 100.00% | 100.00% |
10.05.2024 | 0.33% | 15.93 | 15.98 | 25'000 | 25'000 | 25'000 | 25'000 | 376'784 | 378'034 | 99.56% | 99.56% |