Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'129 CHF | 250'129 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'940 CHF | 250'940 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'487 CHF | 250'487 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.11 % | 99.91 % | 241'000 | 250'000 | 244'293 | 250'000 | 242'533 CHF | 250'195 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'178 CHF | 250'178 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'372 CHF | 250'372 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'868 CHF | 253'893 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'280 CHF | 253'305 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'206 CHF | 253'231 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'034 CHF | 252'034 CHF | 100.00% | 100.00% |