Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'458 EUR | 257'508 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.19 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'451 EUR | 257'501 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'283 EUR | 257'333 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'051 EUR | 257'101 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'920 EUR | 256'970 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'937 EUR | 256'987 EUR | 99.70% | 99.70% |
05.07.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'756 EUR | 256'806 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'670 EUR | 256'720 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'444 EUR | 256'494 EUR | 99.61% | 99.61% |
02.07.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'138 EUR | 256'188 EUR | 100.00% | 100.00% |