Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'676 USD | 248'676 USD | 99.97% | 99.97% |
19.11.2024 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'856 USD | 246'856 USD | 99.95% | 99.95% |
18.11.2024 | 0.80% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'938 USD | 249'938 USD | 99.99% | 99.99% |
15.11.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'528 USD | 253'548 USD | 99.94% | 99.94% |
14.11.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'421 USD | 256'469 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'307 USD | 256'357 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'807 USD | 255'852 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'616 USD | 256'666 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'300 USD | 256'350 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'479 USD | 255'507 USD | 100.00% | 100.00% |