Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.86% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'956 USD | 232'956 USD | 100.00% | 100.00% |
08.05.2025 | 0.85% | 93.38 % | 94.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'592 USD | 235'592 USD | 100.00% | 100.00% |
07.05.2025 | 0.85% | 93.84 % | 94.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'535 USD | 235'535 USD | 100.00% | 100.00% |
06.05.2025 | 0.86% | 92.26 % | 93.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'930 USD | 232'930 USD | 100.00% | 100.00% |
05.05.2025 | 0.86% | 92.99 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'500 USD | 234'500 USD | 100.00% | 100.00% |
02.05.2025 | 0.84% | 93.55 % | 94.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'245 USD | 238'245 USD | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'542 USD | 242'542 USD | 100.00% | 100.00% |
29.04.2025 | 0.84% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'176 USD | 240'176 USD | 100.00% | 100.00% |
28.04.2025 | 0.84% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'800 USD | 238'800 USD | 100.00% | 100.00% |
25.04.2025 | 0.84% | 94.59 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'103 USD | 238'103 USD | 100.00% | 100.00% |