Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'876 USD | 250'876 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'505 USD | 250'505 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'589 USD | 248'589 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'847 USD | 246'847 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'796 USD | 247'796 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'444 USD | 247'444 USD | 99.05% | 99.05% |
05.07.2024 | 0.82% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'431 USD | 245'431 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'200 USD | 245'200 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'934 USD | 241'934 USD | 99.78% | 99.78% |
02.07.2024 | 0.84% | 95.36 % | 96.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'473 USD | 239'473 USD | 100.00% | 100.00% |