Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'496 USD | 240'496 USD | 100.00% | 100.00% |
19.11.2024 | 0.84% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'631 USD | 239'631 USD | 99.99% | 99.99% |
18.11.2024 | 0.84% | 94.44 % | 95.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'396 USD | 238'396 USD | 100.00% | 100.00% |
15.11.2024 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'116 USD | 239'116 USD | 100.00% | 100.00% |
14.11.2024 | 0.84% | 95.22 % | 96.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'259 USD | 238'259 USD | 100.00% | 100.00% |
13.11.2024 | 0.83% | 95.14 % | 95.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'531 USD | 240'531 USD | 99.99% | 99.99% |
12.11.2024 | 0.82% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'683 USD | 244'683 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'098 USD | 246'098 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'569 USD | 243'569 USD | 100.00% | 100.00% |
07.11.2024 | 0.84% | 95.68 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'766 USD | 238'766 USD | 100.00% | 100.00% |