Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.01.2025 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'177 CHF | 255'202 CHF | 100.00% | 100.00% |
16.01.2025 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'404 CHF | 255'430 CHF | 100.00% | 100.00% |
15.01.2025 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'492 CHF | 254'516 CHF | 100.00% | 100.00% |
13.01.2025 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'861 CHF | 253'886 CHF | 100.00% | 100.00% |
10.01.2025 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'793 CHF | 254'821 CHF | 99.84% | 99.84% |
09.01.2025 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'445 CHF | 254'470 CHF | 100.00% | 100.00% |
08.01.2025 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'165 CHF | 254'190 CHF | 99.91% | 99.91% |
07.01.2025 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'573 CHF | 254'598 CHF | 100.00% | 100.00% |
06.01.2025 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'405 CHF | 253'430 CHF | 100.00% | 100.00% |
30.12.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'563 CHF | 252'581 CHF | 98.58% | 98.58% |