Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'914 CHF | 249'914 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'777 CHF | 249'777 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'727 CHF | 249'727 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'224 CHF | 249'224 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'983 CHF | 248'983 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'865 CHF | 248'865 CHF | 99.86% | 99.86% |
05.07.2024 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'880 CHF | 248'880 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'774 CHF | 248'774 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'179 CHF | 248'179 CHF | 99.94% | 99.94% |
02.07.2024 | 0.82% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'233 CHF | 246'233 CHF | 99.99% | 99.99% |