Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.77% | 103.01 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'525 USD | 259'525 USD | 100.00% | 100.00% |
19.11.2024 | 0.77% | 103.00 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'500 USD | 259'500 USD | 100.00% | 100.00% |
18.11.2024 | 0.77% | 102.99 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'475 USD | 259'475 USD | 100.00% | 100.00% |
15.11.2024 | 0.77% | 102.97 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 USD | 259'425 USD | 100.00% | 100.00% |
14.11.2024 | 0.77% | 102.96 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'400 USD | 259'400 USD | 100.00% | 100.00% |
13.11.2024 | 0.77% | 102.92 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 USD | 259'300 USD | 100.00% | 100.00% |
12.11.2024 | 0.77% | 102.91 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 USD | 259'275 USD | 100.00% | 100.00% |
11.11.2024 | 0.77% | 102.89 % | 103.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 USD | 259'225 USD | 100.00% | 100.00% |
08.11.2024 | 0.77% | 102.90 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 USD | 259'250 USD | 100.00% | 100.00% |
07.11.2024 | 0.77% | 102.88 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'200 USD | 259'200 USD | 100.00% | 100.00% |