Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'293 USD | 259'368 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'469 USD | 259'544 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'346 USD | 259'421 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'821 USD | 258'893 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'826 USD | 258'897 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 USD | 258'975 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'852 USD | 258'925 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.70 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'580 USD | 258'630 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'892 USD | 257'942 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'711 USD | 257'761 USD | 100.00% | 100.00% |