Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'706 USD | 249'706 USD | 100.00% | 100.00% |
12.07.2024 | 0.85% | 94.47 % | 95.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'796 USD | 236'796 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'702 USD | 238'702 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 94.15 % | 94.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'652 USD | 238'652 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 93.68 % | 94.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'688 USD | 236'688 USD | 100.00% | 100.00% |
08.07.2024 | 0.85% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'488 USD | 235'488 USD | 99.78% | 99.78% |
05.07.2024 | 0.87% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'563 USD | 230'563 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 93.51 % | 94.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'957 USD | 235'957 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 95.39 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'914 USD | 240'914 USD | 99.89% | 99.89% |
02.07.2024 | 0.82% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'162 USD | 244'162 USD | 100.00% | 100.00% |