Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'187 EUR | 252'187 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 EUR | 251'729 EUR | 99.96% | 99.96% |
18.11.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'335 EUR | 252'336 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'688 EUR | 251'688 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'955 EUR | 250'955 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'275 EUR | 250'275 EUR | 99.94% | 99.94% |
12.11.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'037 EUR | 251'037 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'091 EUR | 252'091 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'072 EUR | 251'072 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'813 EUR | 250'813 EUR | 100.00% | 100.00% |