Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'761 USD | 248'761 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'909 USD | 248'909 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'681 USD | 249'681 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'436 USD | 249'436 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'605 USD | 249'605 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'107 USD | 250'107 USD | 99.83% | 99.83% |
05.07.2024 | 0.81% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'293 USD | 249'293 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'045 USD | 249'045 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'805 USD | 248'805 USD | 99.85% | 99.85% |
02.07.2024 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'702 USD | 247'702 USD | 100.00% | 100.00% |