Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.07% | 1.72 CHF | 1.89 CHF | 50'000 | 50'000 | 26'094 | 26'094 | 50'888 CHF | 54'981 CHF | 83.82% | 99.32% |
12.07.2024 | 7.28% | 1.91 CHF | 1.99 CHF | 75'000 | 75'000 | 35'550 | 35'550 | 67'338 CHF | 71'619 CHF | 97.10% | 97.10% |
11.07.2024 | 6.90% | 1.86 CHF | 1.92 CHF | 75'000 | 75'000 | 52'830 | 52'830 | 88'265 CHF | 93'944 CHF | 98.02% | 98.02% |
10.07.2024 | 7.11% | 1.67 CHF | 1.73 CHF | 75'000 | 75'000 | 52'711 | 52'711 | 80'708 CHF | 86'101 CHF | 99.57% | 99.57% |
09.07.2024 | 7.09% | 1.45 CHF | 1.51 CHF | 75'000 | 75'000 | 52'708 | 52'708 | 78'344 CHF | 83'662 CHF | 99.63% | 99.63% |
08.07.2024 | 6.81% | 1.53 CHF | 1.58 CHF | 75'000 | 75'000 | 52'710 | 52'710 | 78'634 CHF | 83'717 CHF | 99.63% | 99.63% |
05.07.2024 | 6.97% | 1.45 CHF | 1.51 CHF | 75'000 | 75'000 | 52'796 | 52'796 | 81'391 CHF | 86'850 CHF | 98.31% | 98.31% |
04.07.2024 | 6.83% | 1.60 CHF | 1.66 CHF | 75'000 | 75'000 | 52'766 | 52'766 | 83'812 CHF | 89'253 CHF | 98.52% | 98.52% |
03.07.2024 | 6.70% | 1.61 CHF | 1.68 CHF | 75'000 | 75'000 | 52'759 | 52'759 | 84'538 CHF | 90'028 CHF | 99.63% | 99.63% |
02.07.2024 | 1.42% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 35'067 | 35'067 | 60'950 CHF | 61'697 CHF | 99.42% | 99.42% |