Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 84.65 CHF | 85.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'115'810 CHF | 2'126'020 CHF | 99.38% | 99.38% |
12.07.2024 | 0.48% | 84.40 CHF | 84.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'098'100 CHF | 2'108'100 CHF | 90.88% | 90.88% |
11.07.2024 | 0.48% | 83.60 CHF | 84.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'079'170 CHF | 2'089'170 CHF | 99.36% | 99.36% |
10.07.2024 | 0.49% | 82.40 CHF | 82.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'053'600 CHF | 2'063'600 CHF | 99.35% | 99.35% |
09.07.2024 | 0.48% | 82.40 CHF | 82.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'070'950 CHF | 2'080'950 CHF | 67.73% | 67.73% |
08.07.2024 | 0.48% | 82.85 CHF | 83.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'069'660 CHF | 2'079'660 CHF | 99.37% | 99.37% |
05.07.2024 | 0.49% | 81.75 CHF | 82.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'056'700 CHF | 2'066'700 CHF | 99.07% | 99.07% |
04.07.2024 | 0.49% | 82.15 CHF | 82.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'050'010 CHF | 2'060'010 CHF | 98.55% | 98.55% |
03.07.2024 | 0.49% | 81.25 CHF | 81.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'023'020 CHF | 2'033'020 CHF | 99.34% | 99.34% |
02.07.2024 | 0.50% | 80.25 CHF | 80.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'996'170 CHF | 2'006'170 CHF | 99.38% | 99.38% |