Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.71% | 113.30 % | 114.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 561'140 CHF | 565'140 CHF | 100.00% | 100.00% |
09.05.2025 | 0.71% | 111.70 % | 112.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 558'898 CHF | 562'898 CHF | 100.00% | 100.00% |
08.05.2025 | 0.71% | 111.60 % | 112.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 559'815 CHF | 563'815 CHF | 100.00% | 100.00% |
07.05.2025 | 0.71% | 111.70 % | 112.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 558'730 CHF | 562'730 CHF | 100.00% | 100.00% |
06.05.2025 | 0.71% | 112.10 % | 112.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 559'392 CHF | 563'392 CHF | 100.00% | 100.00% |
05.05.2025 | 0.71% | 112.40 % | 113.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 561'869 CHF | 565'869 CHF | 100.00% | 100.00% |
02.05.2025 | 0.90% | 111.70 % | 112.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 555'855 CHF | 560'855 CHF | 100.00% | 100.00% |
30.04.2025 | 0.72% | 110.50 % | 111.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'441 CHF | 556'441 CHF | 99.37% | 99.37% |
29.04.2025 | 0.72% | 110.50 % | 111.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'457 CHF | 556'457 CHF | 99.99% | 99.99% |
28.04.2025 | 0.73% | 110.00 % | 110.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'227 CHF | 551'227 CHF | 98.20% | 98.20% |