Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 47.25 GBP | 47.36 GBP | 5'000 | 5'000 | 4'824 | 4'824 | 228'455 GBP | 228'980 GBP | 100.00% | 100.00% |
12.07.2024 | 0.23% | 47.55 GBP | 47.66 GBP | 4'900 | 4'900 | 4'774 | 4'774 | 226'756 GBP | 227'276 GBP | 100.00% | 100.00% |
11.07.2024 | 0.23% | 47.45 GBP | 47.56 GBP | 4'900 | 4'900 | 4'774 | 4'774 | 226'683 GBP | 227'203 GBP | 99.98% | 99.98% |
10.07.2024 | 0.23% | 47.25 GBP | 47.36 GBP | 5'000 | 5'000 | 4'877 | 4'877 | 229'863 GBP | 230'394 GBP | 100.00% | 100.00% |
09.07.2024 | 0.23% | 47.25 GBP | 47.36 GBP | 5'000 | 5'000 | 4'862 | 4'862 | 229'974 GBP | 230'504 GBP | 100.00% | 100.00% |
08.07.2024 | 0.23% | 47.15 GBP | 47.26 GBP | 5'000 | 5'000 | 4'870 | 4'870 | 229'611 GBP | 230'142 GBP | 100.00% | 100.00% |
05.07.2024 | 0.23% | 47.35 GBP | 47.46 GBP | 5'000 | 5'000 | 4'792 | 4'792 | 227'563 GBP | 228'086 GBP | 100.00% | 100.00% |
04.07.2024 | 0.23% | 47.75 GBP | 47.86 GBP | 4'900 | 4'900 | 4'772 | 4'772 | 227'789 GBP | 228'309 GBP | 99.46% | 99.46% |
03.07.2024 | 0.23% | 47.65 GBP | 47.76 GBP | 4'900 | 4'900 | 4'792 | 4'792 | 227'535 GBP | 228'057 GBP | 99.99% | 99.99% |
02.07.2024 | 0.23% | 46.85 GBP | 46.96 GBP | 5'100 | 5'100 | 4'954 | 4'954 | 232'621 GBP | 233'161 GBP | 99.99% | 99.99% |