Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 105.30 % | 105.70 % | 250'000 | 250'000 | 74'168 | 74'168 | 77'914 USD | 78'211 USD | 100.00% | 100.00% |
12.07.2024 | 0.38% | 104.90 % | 105.30 % | 250'000 | 250'000 | 74'075 | 74'075 | 77'547 USD | 77'843 USD | 99.99% | 99.99% |
11.07.2024 | 0.38% | 104.60 % | 105.00 % | 250'000 | 250'000 | 74'099 | 74'099 | 77'638 USD | 77'934 USD | 100.00% | 100.00% |
10.07.2024 | 0.38% | 104.50 % | 104.90 % | 250'000 | 250'000 | 74'113 | 74'113 | 77'428 USD | 77'724 USD | 100.00% | 100.00% |
09.07.2024 | 0.38% | 104.30 % | 104.70 % | 250'000 | 250'000 | 74'165 | 74'165 | 77'407 USD | 77'704 USD | 100.00% | 100.00% |
08.07.2024 | 0.38% | 104.20 % | 104.60 % | 250'000 | 250'000 | 74'165 | 74'165 | 77'301 USD | 77'598 USD | 100.00% | 100.00% |
05.07.2024 | 0.38% | 104.00 % | 104.40 % | 250'000 | 250'000 | 74'108 | 74'108 | 76'976 USD | 77'272 USD | 99.99% | 99.99% |
04.07.2024 | 0.38% | 103.80 % | 104.20 % | 25'000 | 25'000 | 25'000 | 25'000 | 25'952 USD | 26'052 USD | 99.46% | 99.46% |
03.07.2024 | 0.38% | 103.80 % | 104.20 % | 250'000 | 250'000 | 74'137 | 74'137 | 76'901 USD | 77'198 USD | 99.99% | 99.99% |
02.07.2024 | 0.39% | 103.30 % | 103.70 % | 250'000 | 250'000 | 74'151 | 74'151 | 76'516 USD | 76'813 USD | 99.99% | 99.99% |