Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'058 CHF | 250'058 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'041 CHF | 250'041 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'932 CHF | 248'932 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'057 CHF | 248'057 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'173 CHF | 248'173 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'489 CHF | 248'489 CHF | 99.83% | 99.83% |
05.07.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'335 CHF | 248'335 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'391 CHF | 248'391 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'194 CHF | 248'194 CHF | 99.94% | 99.94% |
02.07.2024 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'829 CHF | 246'829 CHF | 100.00% | 100.00% |