Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.94% | 0.51 CHF | 0.52 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 229'652 CHF | 78'051 CHF | 99.27% | 99.27% |
12.07.2024 | 2.07% | 0.53 CHF | 0.54 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 215'282 CHF | 73'261 CHF | 99.27% | 99.27% |
11.07.2024 | 2.02% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 220'176 CHF | 74'892 CHF | 99.27% | 99.27% |
10.07.2024 | 2.10% | 0.48 CHF | 0.49 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 212'533 CHF | 72'345 CHF | 99.27% | 99.27% |
09.07.2024 | 2.04% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 218'845 CHF | 74'448 CHF | 99.27% | 99.27% |
08.07.2024 | 2.25% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 198'005 CHF | 67'502 CHF | 99.24% | 99.24% |
05.07.2024 | 2.38% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 186'598 CHF | 63'699 CHF | 99.27% | 99.27% |
04.07.2024 | 2.07% | 0.46 CHF | 0.47 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 214'867 CHF | 73'122 CHF | 99.27% | 99.27% |
03.07.2024 | 2.11% | 0.47 CHF | 0.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 211'171 CHF | 71'890 CHF | 99.27% | 99.27% |
02.07.2024 | 2.12% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 210'582 CHF | 71'694 CHF | 99.27% | 99.27% |