Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.94% | 1.07 CHF | 1.08 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 211'867 CHF | 106'933 CHF | 94.82% | 94.82% |
07.05.2025 | 0.91% | 1.07 CHF | 1.08 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 220'049 CHF | 111'025 CHF | 93.55% | 93.55% |
06.05.2025 | 0.89% | 1.12 CHF | 1.13 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 222'552 CHF | 112'276 CHF | 95.85% | 95.85% |
05.05.2025 | 0.89% | 1.12 CHF | 1.13 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 223'010 CHF | 112'505 CHF | 89.84% | 89.84% |
02.05.2025 | 0.91% | 1.10 CHF | 1.11 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 219'855 CHF | 110'928 CHF | 96.02% | 96.02% |
30.04.2025 | 0.91% | 1.11 CHF | 1.12 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 218'803 CHF | 110'402 CHF | 97.38% | 97.38% |
29.04.2025 | 0.89% | 1.13 CHF | 1.14 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 222'521 CHF | 112'260 CHF | 95.58% | 95.58% |
28.04.2025 | 0.91% | 1.06 CHF | 1.07 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 218'017 CHF | 110'009 CHF | 93.03% | 93.03% |
25.04.2025 | 0.89% | 1.11 CHF | 1.12 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 223'905 CHF | 112'952 CHF | 92.71% | 92.71% |
24.04.2025 | 0.90% | 1.11 CHF | 1.12 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 222'009 CHF | 112'005 CHF | 93.60% | 93.60% |