Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 253'143 CHF | 85'131 CHF | 99.27% | 99.27% |
12.07.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 225'000 | 75'000 | 225'200 | 75'067 | 259'234 CHF | 87'162 CHF | 99.27% | 99.27% |
11.07.2024 | 0.90% | 1.16 CHF | 1.17 CHF | 225'000 | 75'000 | 264'024 | 88'008 | 291'476 CHF | 98'039 CHF | 99.27% | 99.27% |
10.07.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 225'000 | 75'000 | 225'026 | 75'009 | 261'889 CHF | 88'046 CHF | 99.27% | 99.27% |
09.07.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 271'575 CHF | 91'275 CHF | 99.27% | 99.27% |
08.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 268'997 CHF | 90'416 CHF | 99.20% | 99.20% |
05.07.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 272'381 CHF | 91'544 CHF | 99.27% | 99.27% |
04.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 270'687 CHF | 90'979 CHF | 99.27% | 99.27% |
03.07.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 225'000 | 75'000 | 226'978 | 75'659 | 265'413 CHF | 89'228 CHF | 99.27% | 99.27% |
02.07.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 225'000 | 75'000 | 237'818 | 79'273 | 271'308 CHF | 91'229 CHF | 99.27% | 99.27% |