Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.48% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 179'209 CHF | 61'236 CHF | 99.27% | 99.27% |
12.07.2024 | 2.51% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 177'334 CHF | 60'612 CHF | 99.27% | 99.27% |
11.07.2024 | 2.49% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 178'380 CHF | 60'960 CHF | 98.83% | 98.83% |
10.07.2024 | 2.50% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 178'017 CHF | 60'839 CHF | 99.27% | 99.27% |
09.07.2024 | 2.39% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 185'967 CHF | 63'489 CHF | 99.27% | 99.27% |
08.07.2024 | 2.44% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 182'211 CHF | 62'237 CHF | 99.22% | 99.22% |
05.07.2024 | 2.32% | 0.42 CHF | 0.43 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 191'881 CHF | 65'460 CHF | 99.27% | 99.27% |
04.07.2024 | 2.29% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 194'369 CHF | 66'290 CHF | 99.27% | 99.27% |
03.07.2024 | 2.42% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 183'542 CHF | 62'681 CHF | 98.67% | 98.67% |
02.07.2024 | 2.47% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 179'628 CHF | 61'376 CHF | 99.27% | 99.27% |