Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.07% | 0.19 CHF | 0.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 86'531 CHF | 30'344 CHF | 99.27% | 99.27% |
12.07.2024 | 5.10% | 0.19 CHF | 0.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 85'909 CHF | 30'136 CHF | 99.27% | 99.27% |
11.07.2024 | 5.04% | 0.20 CHF | 0.21 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 87'059 CHF | 30'520 CHF | 98.82% | 98.82% |
10.07.2024 | 5.04% | 0.21 CHF | 0.22 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 87'071 CHF | 30'524 CHF | 99.27% | 99.27% |
09.07.2024 | 4.49% | 0.20 CHF | 0.21 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 97'961 CHF | 34'154 CHF | 99.27% | 99.27% |
08.07.2024 | 4.69% | 0.21 CHF | 0.22 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 93'792 CHF | 32'764 CHF | 99.21% | 99.21% |
05.07.2024 | 4.22% | 0.23 CHF | 0.24 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 104'391 CHF | 36'297 CHF | 99.27% | 99.27% |
04.07.2024 | 4.12% | 0.24 CHF | 0.25 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 106'897 CHF | 37'132 CHF | 99.27% | 99.27% |
03.07.2024 | 4.50% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 449'963 | 149'967 | 97'721 CHF | 34'069 CHF | 98.67% | 98.67% |
02.07.2024 | 4.66% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 94'457 CHF | 32'986 CHF | 99.27% | 99.27% |