Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 1.22 EUR | 1.23 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 116'020 EUR | 117'020 EUR | 98.36% | 98.36% |
12.07.2024 | 0.85% | 1.06 EUR | 1.07 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 117'337 EUR | 118'337 EUR | 99.33% | 99.33% |
11.07.2024 | 0.80% | 1.23 EUR | 1.24 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 124'265 EUR | 125'265 EUR | 97.50% | 97.50% |
10.07.2024 | 0.73% | 1.30 EUR | 1.31 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 135'654 EUR | 136'654 EUR | 98.66% | 98.66% |
09.07.2024 | 0.74% | 1.44 EUR | 1.45 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 134'661 EUR | 135'661 EUR | 98.75% | 98.75% |
08.07.2024 | 0.84% | 1.25 EUR | 1.26 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 118'801 EUR | 119'801 EUR | 99.05% | 99.05% |
05.07.2024 | 0.85% | 1.25 EUR | 1.26 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 117'875 EUR | 118'875 EUR | 98.30% | 98.30% |
04.07.2024 | 0.82% | 1.20 EUR | 1.21 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 122'065 EUR | 123'065 EUR | 95.75% | 95.75% |
03.07.2024 | 0.78% | 1.27 EUR | 1.28 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 128'069 EUR | 129'069 EUR | 99.43% | 99.43% |
02.07.2024 | 0.68% | 1.42 EUR | 1.43 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 146'270 EUR | 147'270 EUR | 99.47% | 99.47% |