Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.75% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'801 CHF | 63'909 CHF | 98.73% | 98.73% |
12.07.2024 | 3.12% | 0.86 CHF | 0.88 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 31'292 CHF | 32'281 CHF | 99.38% | 99.38% |
11.07.2024 | 2.90% | 0.84 CHF | 0.87 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 33'613 CHF | 34'600 CHF | 98.53% | 98.53% |
10.07.2024 | 1.30% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'075 CHF | 90'243 CHF | 100.00% | 100.00% |
09.07.2024 | 1.38% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'504 CHF | 88'719 CHF | 100.00% | 100.00% |
08.07.2024 | 1.40% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'545 CHF | 86'748 CHF | 100.00% | 100.00% |
05.07.2024 | 1.40% | 1.10 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'344 CHF | 84'522 CHF | 99.62% | 99.62% |
04.07.2024 | 1.32% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'641 CHF | 84'749 CHF | 100.00% | 100.00% |
03.07.2024 | 1.60% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'932 CHF | 83'258 CHF | 97.55% | 97.55% |
02.07.2024 | 1.44% | 1.08 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'823 CHF | 79'965 CHF | 100.00% | 100.00% |