Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.79% | 0.49 CHF | 0.51 CHF | 110'000 | 75'000 | 103'077 | 75'000 | 52'112 CHF | 39'041 CHF | 98.73% | 98.73% |
12.07.2024 | 5.01% | 0.52 CHF | 0.55 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 18'886 CHF | 19'853 CHF | 99.38% | 99.38% |
11.07.2024 | 4.57% | 0.51 CHF | 0.54 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 21'194 CHF | 22'182 CHF | 99.08% | 99.08% |
10.07.2024 | 1.69% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'288 CHF | 65'382 CHF | 100.00% | 100.00% |
09.07.2024 | 1.94% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'657 CHF | 63'883 CHF | 100.00% | 100.00% |
08.07.2024 | 1.83% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'723 CHF | 61'845 CHF | 100.00% | 100.00% |
05.07.2024 | 1.97% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'497 CHF | 59'660 CHF | 99.62% | 99.62% |
04.07.2024 | 1.85% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'860 CHF | 59'959 CHF | 100.00% | 100.00% |
03.07.2024 | 2.28% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'167 CHF | 58'487 CHF | 99.73% | 99.73% |
02.07.2024 | 2.05% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 77'442 | 75'000 | 55'759 CHF | 55'148 CHF | 100.00% | 100.00% |