Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'222 CHF | 78'076 CHF | 99.68% | 99.68% |
12.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'279 CHF | 78'029 CHF | 99.01% | 99.01% |
11.07.2024 | 0.99% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'193 CHF | 75'943 CHF | 99.08% | 99.08% |
10.07.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'250 CHF | 77'000 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'494 CHF | 81'465 CHF | 100.00% | 100.00% |
08.07.2024 | 1.41% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'569 CHF | 80'698 CHF | 100.00% | 100.00% |
05.07.2024 | 1.18% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'215 CHF | 81'169 CHF | 96.57% | 96.57% |
04.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'612 CHF | 77'362 CHF | 100.00% | 100.00% |
03.07.2024 | 1.32% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'580 CHF | 75'566 CHF | 100.00% | 100.00% |
02.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'315 CHF | 61'065 CHF | 100.00% | 100.00% |