Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'281 CHF | 65'031 CHF | 98.82% | 98.82% |
12.03.2025 | 1.19% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 73'643 | 72'979 | 64'454 CHF | 64'641 CHF | 98.51% | 98.51% |
11.03.2025 | 1.98% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 53'124 | 52'241 | 41'564 CHF | 41'499 CHF | 94.91% | 94.91% |
10.03.2025 | 1.32% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'667 | 75'000 | 56'913 CHF | 57'198 CHF | 94.60% | 94.60% |
07.03.2025 | 1.63% | 0.61 CHF | 0.62 CHF | 90'000 | 50'000 | 84'810 | 73'531 | 53'318 CHF | 47'105 CHF | 96.86% | 96.86% |
06.03.2025 | 1.47% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 78'607 | 73'773 | 54'493 CHF | 52'019 CHF | 97.47% | 97.47% |
05.03.2025 | 1.60% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 81'113 | 73'869 | 52'030 CHF | 48'217 CHF | 98.23% | 98.23% |
04.03.2025 | 1.88% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 91'586 | 75'000 | 53'271 CHF | 45'178 CHF | 99.43% | 99.43% |
03.03.2025 | 2.34% | 0.36 CHF | 0.37 CHF | 130'233 | 75'000 | 117'289 | 74'480 | 50'321 CHF | 33'021 CHF | 93.00% | 93.00% |
28.02.2025 | 1.50% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 77'814 | 71'884 | 54'603 CHF | 51'211 CHF | 98.97% | 98.97% |