Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.99% | 100.70 % | 101.70 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'510'500 USD | 1'525'500 USD | 94.30% | 94.30% |
19.11.2024 | 0.99% | 100.70 % | 101.70 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'510'500 USD | 1'525'500 USD | 92.73% | 92.73% |
18.11.2024 | 0.99% | 100.70 % | 101.70 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'510'500 USD | 1'525'500 USD | 89.55% | 89.55% |
15.11.2024 | 0.99% | 100.70 % | 101.70 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'510'500 USD | 1'525'500 USD | 78.44% | 78.44% |
14.11.2024 | 0.99% | 100.70 % | 101.70 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'510'500 USD | 1'525'500 USD | 100.00% | 100.00% |
13.11.2024 | 0.99% | 100.60 % | 101.60 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'509'000 USD | 1'524'000 USD | 100.00% | 100.00% |
12.11.2024 | 0.99% | 100.60 % | 101.60 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'509'000 USD | 1'524'000 USD | 96.77% | 96.77% |
11.11.2024 | 0.99% | 100.60 % | 101.60 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'509'000 USD | 1'524'000 USD | 93.37% | 93.37% |
08.11.2024 | 0.99% | 100.60 % | 101.60 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'509'000 USD | 1'524'000 USD | 96.65% | 96.65% |
07.11.2024 | 0.99% | 100.60 % | 101.60 % | 1'500'000 | 1'500'000 | 1'500'000 | 1'500'000 | 1'509'000 USD | 1'524'000 USD | 92.57% | 92.57% |