Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 25'694 | 25'694 | 26'332 USD | 26'589 USD | 52.58% | 52.58% |
12.07.2024 | 0.99% | 101.50 % | 102.50 % | 100'000 | 100'000 | 27'620 | 27'620 | 28'018 USD | 28'294 USD | 47.94% | 47.94% |
11.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 33'342 | 33'342 | 34'007 USD | 34'341 USD | 37.78% | 37.78% |
10.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 25'697 | 25'697 | 26'147 USD | 26'404 USD | 51.92% | 51.92% |
09.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 19'642 | 19'642 | 19'889 USD | 20'085 USD | 59.51% | 59.51% |
08.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 19'841 | 19'841 | 20'113 USD | 20'311 USD | 75.70% | 75.70% |
05.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 27'151 | 27'151 | 27'447 USD | 27'718 USD | 59.75% | 59.75% |
04.07.2024 | 0.99% | 101.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'089 USD | 10'189 USD | 52.61% | 52.61% |
03.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 16'436 | 16'436 | 16'575 USD | 16'740 USD | 51.51% | 51.51% |
02.07.2024 | 1.02% | 100.00 % | 101.00 % | 100'000 | 100'000 | 28'175 | 28'175 | 28'253 USD | 28'538 USD | 52.18% | 52.18% |