Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 23'692 | 23'692 | 23'188 USD | 23'425 USD | 76.64% | 76.64% |
12.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'658 USD | 98'658 USD | 4.46% | 4.46% |
11.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 29'390 | 29'390 | 28'706 USD | 29'000 USD | 45.43% | 45.43% |
10.07.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 17'647 | 17'647 | 17'233 USD | 17'409 USD | 72.91% | 72.91% |
09.07.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 25'511 | 25'511 | 24'895 USD | 25'150 USD | 44.66% | 44.66% |
08.07.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 16'829 | 16'829 | 16'414 USD | 16'583 USD | 64.68% | 64.68% |
05.07.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 23'950 | 23'950 | 23'343 USD | 23'583 USD | 65.65% | 65.65% |
04.07.2024 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'750 USD | 9'850 USD | 30.39% | 30.39% |
03.07.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 17'084 | 17'084 | 16'649 USD | 16'820 USD | 52.75% | 52.75% |
02.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 22'168 | 22'168 | 21'582 USD | 21'803 USD | 53.21% | 53.21% |