Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'241 | 27'241 | 27'081 USD | 27'355 USD | 97.86% | 97.86% |
19.11.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'865 | 27'865 | 27'690 USD | 27'969 USD | 94.45% | 94.45% |
18.11.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'307 | 27'307 | 27'147 USD | 27'420 USD | 97.49% | 97.49% |
15.11.2024 | 0.99% | 99.35 % | 100.30 % | 100'000 | 100'000 | 27'083 | 27'083 | 26'911 USD | 27'179 USD | 98.77% | 98.77% |
14.11.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
13.11.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 28'843 | 28'843 | 28'321 USD | 28'610 USD | 89.54% | 89.54% |
12.11.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 27'173 | 27'173 | 26'628 USD | 26'900 USD | 98.25% | 98.40% |
11.11.2024 | 1.02% | 97.75 % | 98.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'775 USD | 9'875 USD | 88.21% | 88.21% |
08.11.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 27'158 | 27'158 | 26'497 USD | 26'768 USD | 98.34% | 98.34% |
07.11.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 24'034 | 24'034 | 23'451 USD | 23'692 USD | 93.60% | 93.60% |