Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'945 CHF | 101'945 CHF | 98.49% | 98.49% |
12.07.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'862 CHF | 101'862 CHF | 81.91% | 81.91% |
11.07.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'678 CHF | 101'678 CHF | 98.58% | 98.58% |
10.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'348 CHF | 101'348 CHF | 59.72% | 59.72% |
09.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'298 CHF | 101'298 CHF | 99.18% | 99.18% |
08.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'299 CHF | 101'299 CHF | 98.37% | 98.37% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'297 CHF | 101'297 CHF | 98.52% | 98.52% |
04.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'175 CHF | 101'175 CHF | 96.97% | 96.97% |
03.07.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'607 CHF | 100'602 CHF | 97.61% | 97.61% |
02.07.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'067 CHF | 100'064 CHF | 100.00% | 100.00% |