Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 27'828 | 27'828 | 27'675 USD | 27'959 USD | 59.47% | 59.47% |
12.07.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 25'926 | 25'926 | 25'747 USD | 26'010 USD | 53.11% | 53.11% |
11.07.2024 | 1.02% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'403 | 27'403 | 27'235 USD | 27'516 USD | 33.35% | 33.35% |
10.07.2024 | 1.02% | 99.35 % | 100.30 % | 100'000 | 100'000 | 21'554 | 21'554 | 21'415 USD | 21'635 USD | 62.29% | 62.29% |
09.07.2024 | 1.03% | 99.20 % | 100.20 % | 100'000 | 100'000 | 22'615 | 22'615 | 22'445 USD | 22'676 USD | 48.36% | 48.36% |
08.07.2024 | 1.02% | 99.05 % | 100.00 % | 100'000 | 100'000 | 20'474 | 20'474 | 20'313 USD | 20'521 USD | 40.02% | 40.02% |
05.07.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 31'907 | 31'907 | 31'738 USD | 32'064 USD | 33.09% | 33.09% |
04.07.2024 | 1.04% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'926 USD | 10'030 USD | 21.47% | 21.47% |
03.07.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 12'911 | 12'911 | 12'783 USD | 12'913 USD | 57.11% | 57.11% |
02.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 30'052 | 30'052 | 29'657 USD | 29'957 USD | 52.45% | 52.45% |