Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.75% | 88.35 CHF | 89.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 440'850 CHF | 444'190 CHF | 96.52% | 96.52% |
11.07.2024 | 0.75% | 87.95 CHF | 88.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 439'128 CHF | 442'426 CHF | 97.18% | 97.18% |
10.07.2024 | 0.75% | 87.70 CHF | 88.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 437'807 CHF | 441'104 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 87.50 CHF | 88.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 438'425 CHF | 441'720 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 87.50 CHF | 88.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 437'771 CHF | 441'073 CHF | 99.01% | 99.01% |
05.07.2024 | 0.75% | 87.35 CHF | 88.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 437'619 CHF | 440'917 CHF | 98.11% | 98.11% |
04.07.2024 | 0.75% | 87.55 CHF | 88.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 437'661 CHF | 440'954 CHF | 90.60% | 90.60% |
03.07.2024 | 0.75% | 87.45 CHF | 88.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 436'488 CHF | 439'786 CHF | 97.92% | 97.92% |
02.07.2024 | 0.75% | 87.30 CHF | 87.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 434'773 CHF | 438'059 CHF | 99.64% | 99.64% |
01.07.2024 | 0.75% | 86.90 CHF | 87.55 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 435'198 CHF | 438'475 CHF | 81.97% | 81.97% |