Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 98.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'703 USD | 502'203 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'504 USD | 503'004 USD | 100.00% | 100.00% |
18.11.2024 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'878 USD | 502'378 USD | 100.00% | 100.00% |
15.11.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'161 USD | 503'661 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'649 USD | 506'149 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'964 USD | 505'464 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'325 USD | 507'825 USD | 99.40% | 99.40% |
11.11.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'587 USD | 510'087 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'888 USD | 512'388 USD | 98.54% | 98.54% |
07.11.2024 | 0.48% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'698 USD | 518'198 USD | 99.91% | 99.91% |