Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.57% | 94.95 % | 95.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'984 USD | 479'734 USD | 100.00% | 100.00% |
19.11.2024 | 0.57% | 94.90 % | 95.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'576 USD | 480'326 USD | 100.00% | 100.00% |
18.11.2024 | 0.57% | 96.15 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'892 USD | 482'642 USD | 100.00% | 100.00% |
15.11.2024 | 0.52% | 95.70 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'414 USD | 482'914 USD | 100.00% | 100.00% |
14.11.2024 | 0.57% | 97.10 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'498 USD | 486'248 USD | 100.00% | 100.00% |
13.11.2024 | 0.62% | 96.45 % | 97.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'889 USD | 485'889 USD | 100.00% | 100.00% |
12.11.2024 | 0.57% | 96.50 % | 97.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'000 USD | 486'750 USD | 99.99% | 99.99% |
11.11.2024 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'848 USD | 489'348 USD | 100.00% | 100.00% |
08.11.2024 | 0.51% | 97.05 % | 97.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'427 USD | 487'927 USD | 98.72% | 98.72% |
07.11.2024 | 0.72% | 97.25 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'810 USD | 490'310 USD | 40.72% | 40.72% |