Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2024 | 1.00% | 79.70 % | 80.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 399'701 USD | 403'701 USD | 100.00% | 100.00% |
27.12.2024 | 0.92% | 80.85 % | 81.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 407'317 USD | 411'067 USD | 100.00% | 100.00% |
23.12.2024 | 0.92% | 79.30 % | 80.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 404'617 USD | 408'367 USD | 95.22% | 95.22% |
20.12.2024 | 0.87% | 85.05 % | 85.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'577 USD | 431'327 USD | 32.74% | 32.74% |
19.12.2024 | 0.86% | 85.50 % | 86.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'874 USD | 437'624 USD | 100.00% | 100.00% |
18.12.2024 | 0.84% | 88.95 % | 89.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 445'768 USD | 449'518 USD | 100.00% | 100.00% |
17.12.2024 | 0.84% | 89.75 % | 90.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'906 USD | 448'656 USD | 100.00% | 100.00% |
16.12.2024 | 0.83% | 89.90 % | 90.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'401 USD | 452'151 USD | 100.00% | 100.00% |
13.12.2024 | 0.84% | 88.55 % | 89.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 445'768 USD | 449'518 USD | 100.00% | 100.00% |
12.12.2024 | 0.82% | 90.30 % | 91.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 453'907 USD | 457'657 USD | 100.00% | 100.00% |