Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'424 USD | 495'924 USD | 100.00% | 100.00% |
19.11.2024 | 0.51% | 98.95 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'567 USD | 496'067 USD | 100.00% | 100.00% |
18.11.2024 | 0.51% | 98.65 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'987 USD | 491'487 USD | 100.00% | 100.00% |
15.11.2024 | 0.50% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'006 USD | 496'506 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'902 USD | 499'402 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 98.75 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'063 USD | 499'563 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 99.05 % | 99.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'442 USD | 498'942 USD | 99.59% | 99.59% |
11.11.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'270 USD | 498'770 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'919 USD | 503'419 USD | 98.54% | 98.54% |
07.11.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'404 USD | 501'904 USD | 99.91% | 99.91% |