Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.52% | 94.85 % | 95.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'585 USD | 480'085 USD | 100.00% | 100.00% |
19.11.2024 | 0.52% | 95.15 % | 95.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'693 USD | 479'193 USD | 100.00% | 100.00% |
18.11.2024 | 0.53% | 95.70 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'429 USD | 476'929 USD | 100.00% | 100.00% |
15.11.2024 | 0.52% | 94.55 % | 95.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'185 USD | 479'685 USD | 100.00% | 100.00% |
14.11.2024 | 0.52% | 96.20 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'868 USD | 485'368 USD | 100.00% | 100.00% |
13.11.2024 | 0.51% | 96.70 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'071 USD | 489'571 USD | 100.00% | 100.00% |
12.11.2024 | 0.51% | 97.50 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'266 USD | 493'766 USD | 98.50% | 98.50% |
11.11.2024 | 0.50% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'608 USD | 497'108 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 99.85 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'077 USD | 501'577 USD | 99.06% | 99.06% |
07.11.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'766 USD | 498'266 USD | 99.89% | 99.89% |