Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.78% | 95.45 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'232 USD | 480'982 USD | 100.00% | 100.00% |
07.05.2025 | 0.78% | 95.30 % | 96.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'036 USD | 482'786 USD | 97.66% | 97.66% |
06.05.2025 | 0.78% | 95.70 % | 96.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'275 USD | 481'025 USD | 100.00% | 100.00% |
05.05.2025 | 0.78% | 95.65 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'299 USD | 482'049 USD | 100.00% | 100.00% |
02.05.2025 | 0.78% | 96.30 % | 97.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'100 USD | 483'850 USD | 100.00% | 100.00% |
30.04.2025 | 1.04% | 95.55 % | 96.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'450 USD | 482'450 USD | 100.00% | 100.00% |
29.04.2025 | 1.04% | 95.65 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'753 USD | 483'753 USD | 99.91% | 99.91% |
28.04.2025 | 1.04% | 95.55 % | 96.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'308 USD | 482'308 USD | 100.00% | 100.00% |
25.04.2025 | 1.56% | 95.10 % | 96.60 % | 500'000 | 500'000 | 500'193 | 500'000 | 476'436 USD | 483'752 USD | 93.99% | 93.99% |
24.04.2025 | 1.57% | 94.85 % | 96.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'475 USD | 479'975 USD | 100.00% | 100.00% |