Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'748 CHF | 65'498 CHF | 98.72% | 98.72% |
12.07.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'591 CHF | 66'341 CHF | 99.38% | 99.38% |
11.07.2024 | 1.10% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'748 CHF | 68'498 CHF | 99.15% | 99.15% |
10.07.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'642 CHF | 71'392 CHF | 100.00% | 100.00% |
09.07.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'223 CHF | 69'973 CHF | 100.00% | 100.00% |
08.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'924 CHF | 69'674 CHF | 100.00% | 100.00% |
05.07.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'037 CHF | 65'787 CHF | 99.62% | 99.62% |
04.07.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'391 CHF | 67'141 CHF | 100.00% | 100.00% |
03.07.2024 | 1.08% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'043 CHF | 69'793 CHF | 99.73% | 99.73% |
02.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'343 CHF | 75'093 CHF | 100.00% | 100.00% |