Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'984 CHF | 84'508 CHF | 99.72% | 99.72% |
12.07.2024 | 0.62% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'328 CHF | 86'869 CHF | 99.01% | 99.01% |
11.07.2024 | 0.55% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'931 CHF | 90'431 CHF | 99.09% | 99.09% |
10.07.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'874 CHF | 92'374 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'455 CHF | 88'955 CHF | 100.00% | 100.00% |
08.07.2024 | 0.58% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'270 CHF | 88'782 CHF | 100.00% | 100.00% |
05.07.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'510 CHF | 88'027 CHF | 98.86% | 98.86% |
04.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'178 CHF | 91'678 CHF | 100.00% | 100.00% |
03.07.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'713 CHF | 96'213 CHF | 99.82% | 99.82% |
02.07.2024 | 0.50% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'944 CHF | 99'444 CHF | 100.00% | 100.00% |