Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.69% | 100.89 % | 101.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'353 EUR | 152'403 EUR | 100.00% | 100.00% |
29.10.2024 | 0.69% | 100.94 % | 101.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'383 EUR | 152'433 EUR | 95.69% | 95.69% |
28.10.2024 | 0.69% | 100.90 % | 101.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'338 EUR | 152'388 EUR | 100.00% | 100.00% |
25.10.2024 | 0.69% | 100.88 % | 101.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'270 EUR | 152'320 EUR | 100.00% | 100.00% |
24.10.2024 | 0.69% | 100.84 % | 101.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'316 EUR | 152'366 EUR | 95.70% | 95.70% |
23.10.2024 | 0.69% | 100.77 % | 101.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'186 EUR | 152'236 EUR | 100.00% | 100.00% |
22.10.2024 | 0.69% | 100.74 % | 101.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'097 EUR | 152'147 EUR | 95.46% | 95.46% |
21.10.2024 | 0.69% | 100.73 % | 101.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'148 EUR | 152'198 EUR | 99.00% | 99.00% |
18.10.2024 | 0.69% | 100.75 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'058 EUR | 152'108 EUR | 100.00% | 100.00% |
17.10.2024 | 0.69% | 100.59 % | 101.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'945 EUR | 151'995 EUR | 99.78% | 99.78% |