Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 70.31 % | 71.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'368 CHF | 107'418 CHF | 100.00% | 100.00% |
12.07.2024 | 0.97% | 72.33 % | 73.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 107'785 CHF | 108'835 CHF | 73.40% | 73.40% |
11.07.2024 | 0.96% | 72.47 % | 73.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'508 CHF | 109'558 CHF | 100.00% | 100.00% |
10.07.2024 | 0.98% | 72.10 % | 72.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'934 CHF | 107'984 CHF | 94.74% | 94.74% |
09.07.2024 | 0.96% | 71.31 % | 72.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 108'439 CHF | 109'489 CHF | 97.77% | 97.77% |
08.07.2024 | 0.96% | 73.29 % | 73.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 109'061 CHF | 110'111 CHF | 99.78% | 99.78% |
05.07.2024 | 0.94% | 72.90 % | 73.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 110'602 CHF | 111'652 CHF | 99.93% | 99.93% |
04.07.2024 | 0.99% | 70.12 % | 70.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 105'652 CHF | 106'702 CHF | 98.26% | 98.26% |
03.07.2024 | 1.00% | 70.24 % | 70.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 104'417 CHF | 105'467 CHF | 100.00% | 100.00% |
02.07.2024 | 1.03% | 68.22 % | 68.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'890 CHF | 102'940 CHF | 99.50% | 99.50% |